Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3230.0 3245.0 3168.0 3205.0 23.21 Million
28 Feb, 2024 3256.0 3275.0 3192.0 3216.0 35.62 Million
27 Feb, 2024 3300.0 3324.0 3262.0 3269.0 16.68 Million
26 Feb, 2024 3334.0 3349.0 3270.0 3300.0 22.65 Million
22 Feb, 2024 3190.0 3255.0 3184.0 3250.0 23.32 Million
21 Feb, 2024 3170.0 3189.0 3124.0 3154.0 14.85 Million
20 Feb, 2024 3232.0 3271.0 3113.0 3129.0 25.94 Million
19 Feb, 2024 3070.0 3200.0 3067.0 3196.0 22.82 Million
16 Feb, 2024 2980.0 3073.0 2979.5 3047.0 20.08 Million
15 Feb, 2024 2950.0 2975.0 2933.0 2960.0 19.29 Million