Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2225.0 2228.0 2202.0 2207.0 6.23 Million
22 Dec, 2023 2204.33 2223.33 2198.66 2217.33 9.55 Million
21 Dec, 2023 2214.33 2216.66 2196.33 2208.66 10.76 Million
20 Dec, 2023 2238.33 2254.0 2230.66 2237.66 12.23 Million
19 Dec, 2023 2197.66 2230.0 2186.66 2223.0 13.69 Million
18 Dec, 2023 2226.33 2234.33 2192.66 2205.0 13.64 Million
15 Dec, 2023 2211.0 2244.0 2203.0 2234.66 18.97 Million
14 Dec, 2023 2233.33 2238.0 2182.33 2193.33 21.06 Million
13 Dec, 2023 2271.0 2272.0 2244.33 2245.33 12.34 Million
12 Dec, 2023 2291.66 2291.66 2266.0 2266.0 10.14 Million