Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2393.33 2429.33 2369.0 2375.33 16.6 Million
29 Sep, 2023 2416.66 2422.33 2366.0 2376.0 17.73 Million
28 Sep, 2023 2446.0 2467.33 2409.66 2418.0 16.18 Million
27 Sep, 2023 2450.0 2453.66 2415.33 2453.66 16.88 Million
26 Sep, 2023 2491.66 2491.66 2449.0 2455.33 10.89 Million
25 Sep, 2023 2493.0 2494.33 2464.33 2475.33 11.19 Million
22 Sep, 2023 2485.0 2488.0 2442.66 2472.33 17.93 Million
21 Sep, 2023 2524.66 2542.0 2504.66 2512.0 12.59 Million
20 Sep, 2023 2572.66 2576.33 2526.0 2533.66 17.67 Million
19 Sep, 2023 2550.0 2567.66 2539.66 2562.66 15.23 Million