Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3166.0 | 3206.0 | 3143.0 | 3195.0 | 11.39 Million |
| 13 Mar, 2024 | 3250.0 | 3255.0 | 3179.0 | 3187.0 | 14.04 Million |
| 12 Mar, 2024 | 3190.0 | 3197.0 | 3117.0 | 3195.0 | 17.9 Million |
| 11 Mar, 2024 | 3273.0 | 3275.0 | 3190.0 | 3235.0 | 16.58 Million |
| 08 Mar, 2024 | 3290.0 | 3351.0 | 3274.0 | 3312.0 | 18.83 Million |
| 07 Mar, 2024 | 3290.0 | 3339.0 | 3251.0 | 3263.0 | 14.98 Million |
| 06 Mar, 2024 | 3280.0 | 3307.0 | 3255.0 | 3287.0 | 15.09 Million |
| 05 Mar, 2024 | 3234.0 | 3299.0 | 3226.0 | 3287.0 | 11.95 Million |
| 04 Mar, 2024 | 3292.0 | 3293.0 | 3238.0 | 3258.0 | 14.45 Million |
| 01 Mar, 2024 | 3205.0 | 3276.0 | 3196.0 | 3268.0 | 14.38 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG