Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3620.0 3639.0 3592.0 3617.0 12.53 Million
11 Apr, 2024 3543.0 3613.0 3535.0 3597.0 10.3 Million
10 Apr, 2024 3610.0 3615.0 3568.0 3579.0 9.61 Million
09 Apr, 2024 3531.0 3631.0 3524.0 3631.0 14.53 Million
08 Apr, 2024 3495.0 3553.0 3486.0 3522.0 10.82 Million
05 Apr, 2024 3450.0 3480.0 3436.0 3472.0 9.06 Million
04 Apr, 2024 3517.0 3548.0 3485.0 3493.0 13.29 Million
03 Apr, 2024 3425.0 3463.0 3394.0 3438.0 10.74 Million
02 Apr, 2024 3450.0 3483.0 3426.0 3449.0 10.54 Million
01 Apr, 2024 3485.0 3516.0 3376.0 3422.0 11.82 Million