Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2333.0 2333.0 2279.0 2318.33 18.59 Million
30 Oct, 2023 2325.0 2338.66 2292.0 2308.0 46.07 Million
27 Oct, 2023 2335.66 2351.33 2313.66 2351.33 12.58 Million
26 Oct, 2023 2316.66 2339.66 2297.33 2302.66 15.1 Million
25 Oct, 2023 2304.0 2358.0 2301.0 2338.66 15.05 Million
24 Oct, 2023 2302.66 2316.0 2241.66 2286.33 16.01 Million
23 Oct, 2023 2298.33 2311.66 2284.0 2284.0 10.86 Million
20 Oct, 2023 2292.0 2330.66 2282.66 2315.66 13.37 Million
19 Oct, 2023 2340.0 2353.0 2299.33 2313.0 17.5 Million
18 Oct, 2023 2390.33 2408.33 2362.33 2378.0 14.92 Million