Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3417.0 | 3445.0 | 3393.0 | 3393.0 | 10.08 Million |
| 14 May, 2024 | 3379.0 | 3420.0 | 3359.0 | 3390.0 | 8.84 Million |
| 13 May, 2024 | 3365.0 | 3403.0 | 3348.0 | 3373.0 | 9.46 Million |
| 10 May, 2024 | 3345.0 | 3428.0 | 3345.0 | 3385.0 | 11.92 Million |
| 09 May, 2024 | 3321.0 | 3371.0 | 3317.0 | 3331.0 | 13.53 Million |
| 08 May, 2024 | 3420.0 | 3446.0 | 3316.0 | 3321.0 | 26.59 Million |
| 07 May, 2024 | 3544.0 | 3550.0 | 3402.0 | 3467.0 | 31.32 Million |
| 02 May, 2024 | 3634.0 | 3775.0 | 3531.0 | 3544.0 | 44.93 Million |
| 01 May, 2024 | 3594.0 | 3679.0 | 3582.0 | 3634.0 | 13.08 Million |
| 30 Apr, 2024 | 3600.0 | 3656.0 | 3593.0 | 3620.0 | 19.36 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG