Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2300.0 2303.0 2269.66 2273.33 16.16 Million
06 Dec, 2023 2288.66 2330.66 2284.0 2324.0 12.09 Million
05 Dec, 2023 2285.66 2303.0 2276.33 2283.0 10.91 Million
04 Dec, 2023 2307.0 2311.33 2280.33 2296.0 12.62 Million
01 Dec, 2023 2312.0 2331.33 2307.66 2325.66 13.96 Million
30 Nov, 2023 2308.33 2310.0 2259.0 2295.33 24.72 Million
29 Nov, 2023 2332.66 2335.33 2300.33 2310.33 13.12 Million
28 Nov, 2023 2340.33 2351.33 2330.0 2346.66 10.12 Million
27 Nov, 2023 2352.66 2361.66 2338.66 2345.0 8.81 Million
24 Nov, 2023 2350.0 2364.0 2335.33 2357.0 11.34 Million