Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2392.0 2402.66 2363.33 2380.33 12.56 Million
16 Oct, 2023 2375.0 2398.66 2358.0 2367.66 12.82 Million
13 Oct, 2023 2394.0 2414.33 2380.0 2387.33 12.23 Million
12 Oct, 2023 2349.66 2413.33 2347.0 2413.33 18.01 Million
11 Oct, 2023 2368.0 2384.0 2349.66 2349.66 14.62 Million
10 Oct, 2023 2366.66 2379.66 2343.0 2376.33 20.41 Million
06 Oct, 2023 2259.66 2327.66 2259.66 2288.33 19.41 Million
05 Oct, 2023 2246.66 2262.33 2195.66 2259.66 25.44 Million
04 Oct, 2023 2273.33 2279.66 2214.66 2228.0 29.02 Million
03 Oct, 2023 2353.33 2354.33 2303.66 2306.66 21.54 Million