Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2526.5 2541.0 2509.5 2529.0 8.24 Million
29 Jan, 2024 2510.0 2553.0 2508.0 2542.5 10.26 Million
26 Jan, 2024 2510.0 2511.0 2477.0 2477.5 11.19 Million
25 Jan, 2024 2527.5 2544.0 2508.0 2524.0 9.68 Million
24 Jan, 2024 2593.5 2593.5 2523.0 2529.5 15.16 Million
23 Jan, 2024 2603.0 2618.0 2568.5 2575.0 13.15 Million
22 Jan, 2024 2590.0 2606.5 2566.5 2602.5 16.63 Million
19 Jan, 2024 2599.5 2600.0 2556.5 2578.5 14.96 Million
18 Jan, 2024 2573.0 2598.0 2545.0 2545.0 18.79 Million
17 Jan, 2024 2500.0 2598.5 2494.0 2551.0 29.68 Million