Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2352.66 2361.66 2338.66 2345.0 8.81 Million
24 Nov, 2023 2350.0 2364.0 2335.33 2357.0 11.34 Million
22 Nov, 2023 2322.33 2344.66 2309.33 2322.0 12.85 Million
21 Nov, 2023 2353.0 2354.0 2307.33 2322.33 16.38 Million
20 Nov, 2023 2400.0 2417.33 2341.66 2353.0 16.24 Million
17 Nov, 2023 2364.66 2392.0 2348.66 2391.33 12.15 Million
16 Nov, 2023 2387.33 2403.0 2363.66 2372.0 10.99 Million
15 Nov, 2023 2406.33 2419.0 2394.33 2394.33 14.41 Million
14 Nov, 2023 2400.0 2417.66 2372.66 2374.0 13.26 Million
13 Nov, 2023 2408.0 2419.0 2379.33 2382.66 12.23 Million