Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2349.66 2413.33 2347.0 2413.33 18.01 Million
11 Oct, 2023 2368.0 2384.0 2349.66 2349.66 14.62 Million
10 Oct, 2023 2366.66 2379.66 2343.0 2376.33 20.41 Million
06 Oct, 2023 2259.66 2327.66 2259.66 2288.33 19.41 Million
05 Oct, 2023 2246.66 2262.33 2195.66 2259.66 25.44 Million
04 Oct, 2023 2273.33 2279.66 2214.66 2228.0 29.02 Million
03 Oct, 2023 2353.33 2354.33 2303.66 2306.66 21.54 Million
02 Oct, 2023 2393.33 2429.33 2369.0 2375.33 16.6 Million
29 Sep, 2023 2416.66 2422.33 2366.0 2376.0 17.73 Million
28 Sep, 2023 2446.0 2467.33 2409.66 2418.0 16.18 Million