Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2753.0 | 2824.0 | 2742.5 | 2805.0 | 7.86 Million |
| 25 Oct, 2024 | 2769.0 | 2791.0 | 2748.0 | 2765.5 | 6.25 Million |
| 24 Oct, 2024 | 2780.0 | 2807.0 | 2753.0 | 2787.5 | 7.67 Million |
| 23 Oct, 2024 | 2816.0 | 2832.5 | 2794.0 | 2805.0 | 6.82 Million |
| 22 Oct, 2024 | 2842.0 | 2866.0 | 2804.5 | 2816.5 | 6.56 Million |
| 21 Oct, 2024 | 2868.5 | 2870.5 | 2836.5 | 2840.0 | 7.25 Million |
| 18 Oct, 2024 | 2901.0 | 2905.0 | 2868.0 | 2875.0 | 6.76 Million |
| 17 Oct, 2024 | 2903.0 | 2926.0 | 2894.0 | 2895.5 | 6.67 Million |
| 16 Oct, 2024 | 2892.5 | 2936.0 | 2868.0 | 2895.0 | 8.32 Million |
| 15 Oct, 2024 | 2980.0 | 2983.0 | 2925.0 | 2926.0 | 12.88 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG