Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3000.0 | 3007.0 | 2961.5 | 2961.5 | 6.51 Million |
| 10 Oct, 2024 | 2988.5 | 2992.0 | 2957.5 | 2964.0 | 5.37 Million |
| 09 Oct, 2024 | 3030.0 | 3039.0 | 2936.0 | 2945.5 | 8.9 Million |
| 08 Oct, 2024 | 3042.0 | 3046.0 | 2982.0 | 2995.0 | 9.15 Million |
| 07 Oct, 2024 | 3123.0 | 3132.0 | 3047.0 | 3086.0 | 10.97 Million |
| 04 Oct, 2024 | 3055.0 | 3092.0 | 3037.0 | 3082.0 | 9.19 Million |
| 03 Oct, 2024 | 3122.0 | 3125.0 | 3045.0 | 3059.0 | 9.1 Million |
| 02 Oct, 2024 | 2996.5 | 3067.0 | 2995.0 | 3042.0 | 9.81 Million |
| 01 Oct, 2024 | 2955.0 | 3042.0 | 2948.5 | 3027.0 | 10.27 Million |
| 30 Sep, 2024 | 2940.0 | 2988.0 | 2932.0 | 2952.5 | 18.74 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG