Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2811.5 | 2837.0 | 2755.0 | 2780.0 | 11.94 Million |
| 10 Sep, 2024 | 2869.0 | 2902.0 | 2858.0 | 2861.5 | 7.84 Million |
| 09 Sep, 2024 | 2800.0 | 2864.0 | 2794.0 | 2852.5 | 9.15 Million |
| 08 Sep, 2024 | 2800.0 | 2864.0 | 2794.0 | 2852.5 | 9.15 Million |
| 06 Sep, 2024 | 2885.5 | 2908.5 | 2860.5 | 2879.0 | 11 Million |
| 05 Sep, 2024 | 2832.5 | 2951.0 | 2827.0 | 2914.5 | 10.26 Million |
| 04 Sep, 2024 | 2900.0 | 2928.0 | 2874.0 | 2882.5 | 16.98 Million |
| 03 Sep, 2024 | 3030.0 | 3056.0 | 3015.0 | 3034.0 | 7.5 Million |
| 02 Sep, 2024 | 3030.0 | 3043.0 | 2995.0 | 3021.0 | 6.89 Million |
| 01 Sep, 2024 | 3030.0 | 3043.0 | 2995.0 | 3021.0 | 6.89 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG