Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3049.0 | 3090.0 | 3009.0 | 3082.0 | 12.45 Million |
| 26 Sep, 2024 | 3010.0 | 3059.0 | 2991.5 | 3059.0 | 13.93 Million |
| 25 Sep, 2024 | 2961.0 | 3006.0 | 2960.0 | 2987.5 | 9.07 Million |
| 24 Sep, 2024 | 2967.5 | 3008.0 | 2951.0 | 2960.5 | 10.1 Million |
| 20 Sep, 2024 | 2959.5 | 2990.0 | 2927.5 | 2952.5 | 27.87 Million |
| 19 Sep, 2024 | 2851.0 | 2901.5 | 2845.0 | 2883.5 | 8.97 Million |
| 18 Sep, 2024 | 2874.5 | 2875.0 | 2770.5 | 2802.5 | 9.6 Million |
| 17 Sep, 2024 | 2829.5 | 2854.5 | 2782.0 | 2824.5 | 10.48 Million |
| 13 Sep, 2024 | 2840.5 | 2855.5 | 2815.5 | 2834.5 | 10.71 Million |
| 12 Sep, 2024 | 2830.0 | 2870.0 | 2819.0 | 2848.5 | 11.46 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG