Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2721.5 2736.5 2700.5 2700.5 10.16 Million
11 Nov, 2024 2724.0 2740.5 2710.5 2721.5 7.47 Million
08 Nov, 2024 2775.0 2781.0 2721.0 2732.5 11.2 Million
07 Nov, 2024 2830.0 2830.0 2745.0 2768.0 12.35 Million
06 Nov, 2024 2725.0 2799.0 2722.5 2783.5 11.6 Million
05 Nov, 2024 2721.0 2739.5 2669.0 2715.0 17.16 Million
01 Nov, 2024 2800.0 2865.5 2744.0 2746.5 20.88 Million
31 Oct, 2024 2864.0 2867.0 2822.0 2835.5 9.48 Million
30 Oct, 2024 2857.5 2883.0 2843.5 2847.5 16.73 Million
29 Oct, 2024 2814.0 2841.0 2808.0 2831.0 6.37 Million