Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2515.0 2540.0 2510.5 2510.5 8.97 Million
23 Dec, 2024 2504.5 2518.5 2491.5 2512.0 10.77 Million
20 Dec, 2024 2509.5 2517.0 2472.0 2496.5 33.9 Million
19 Dec, 2024 2500.0 2522.0 2486.0 2500.0 11.46 Million
18 Dec, 2024 2510.0 2533.0 2505.0 2505.0 8.62 Million
17 Dec, 2024 2523.0 2555.0 2511.0 2511.0 9.33 Million
16 Dec, 2024 2540.0 2547.5 2523.0 2532.5 9.35 Million
13 Dec, 2024 2550.0 2579.5 2544.0 2551.5 11.17 Million
12 Dec, 2024 2604.0 2605.0 2572.5 2573.5 11.09 Million
11 Dec, 2024 2605.0 2608.0 2565.5 2580.0 8.63 Million