Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3050.0 3064.0 3012.0 3024.0 10.35 Million
19 Aug, 2024 3023.0 3079.0 3015.0 3025.0 10.6 Million
18 Aug, 2024 3023.0 3079.0 3015.0 3025.0 10.6 Million
16 Aug, 2024 3024.0 3030.0 2971.5 3030.0 14.36 Million
15 Aug, 2024 2898.5 2962.5 2891.0 2945.5 11.26 Million
14 Aug, 2024 2890.0 2946.0 2860.0 2891.0 11.32 Million
13 Aug, 2024 2840.0 2886.0 2837.0 2863.0 12.87 Million
12 Aug, 2024 2840.0 2886.0 2837.0 2863.0 12.87 Million
09 Aug, 2024 2793.0 2835.0 2753.0 2791.5 15.61 Million
08 Aug, 2024 2740.0 2812.5 2725.5 2743.0 15.14 Million