Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3270.0 3307.0 3257.0 3261.0 5.97 Million
22 Jul, 2024 3308.0 3316.0 3266.0 3276.0 6.08 Million
19 Jul, 2024 3325.0 3328.0 3279.0 3302.0 9.68 Million
18 Jul, 2024 3327.0 3388.0 3323.0 3354.0 7.47 Million
17 Jul, 2024 3389.0 3410.0 3374.0 3392.0 7.87 Million
16 Jul, 2024 3333.0 3412.0 3331.0 3370.0 9.27 Million
12 Jul, 2024 3347.0 3372.0 3333.0 3335.0 9.46 Million
11 Jul, 2024 3385.0 3399.0 3362.0 3369.0 8.2 Million
10 Jul, 2024 3358.0 3375.0 3319.0 3337.0 11.59 Million
09 Jul, 2024 3373.0 3398.0 3364.0 3376.0 8.11 Million