Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3030.0 3043.0 2995.0 3021.0 6.89 Million
30 Aug, 2024 3010.0 3045.0 2994.5 3013.0 9.51 Million
29 Aug, 2024 3005.0 3022.0 2997.0 3003.0 8.31 Million
28 Aug, 2024 2985.0 3007.0 2980.0 3000.0 5.08 Million
27 Aug, 2024 2979.5 2999.0 2946.0 2998.0 7.44 Million
26 Aug, 2024 2951.0 2998.0 2946.5 2972.0 11.07 Million
25 Aug, 2024 2951.0 2998.0 2946.5 2972.0 11.07 Million
23 Aug, 2024 3025.0 3028.0 2971.0 2971.0 10.27 Million
22 Aug, 2024 3019.0 3031.0 3005.0 3027.0 8.51 Million
21 Aug, 2024 2982.0 3027.0 2977.0 3018.0 6.26 Million