Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3492.0 3562.0 3487.0 3559.0 13 Million
23 Apr, 2024 3535.0 3553.0 3470.0 3496.0 9.87 Million
22 Apr, 2024 3479.0 3541.0 3449.0 3477.0 11.76 Million
19 Apr, 2024 3466.0 3492.0 3398.0 3452.0 13.35 Million
18 Apr, 2024 3388.0 3494.0 3387.0 3467.0 9.95 Million
17 Apr, 2024 3519.0 3537.0 3440.0 3442.0 10.55 Million
16 Apr, 2024 3610.0 3625.0 3489.0 3492.0 15.5 Million
15 Apr, 2024 3556.0 3653.0 3543.0 3634.0 12.75 Million
12 Apr, 2024 3620.0 3639.0 3592.0 3617.0 12.53 Million
11 Apr, 2024 3543.0 3613.0 3535.0 3597.0 10.3 Million