Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3070.0 | 3169.0 | 3062.0 | 3165.0 | 13.16 Million |
| 24 Jun, 2024 | 3046.0 | 3066.0 | 3032.0 | 3048.0 | 7.55 Million |
| 21 Jun, 2024 | 3060.0 | 3073.0 | 3040.0 | 3046.0 | 15.02 Million |
| 20 Jun, 2024 | 3028.0 | 3055.0 | 3010.0 | 3054.0 | 7.37 Million |
| 19 Jun, 2024 | 3027.0 | 3058.0 | 3027.0 | 3058.0 | 8.05 Million |
| 18 Jun, 2024 | 3095.0 | 3103.0 | 3048.0 | 3059.0 | 10.19 Million |
| 17 Jun, 2024 | 3103.0 | 3137.0 | 3059.0 | 3080.0 | 13.88 Million |
| 14 Jun, 2024 | 3141.0 | 3208.0 | 3125.0 | 3190.0 | 15.59 Million |
| 13 Jun, 2024 | 3190.0 | 3207.0 | 3120.0 | 3141.0 | 15.23 Million |
| 12 Jun, 2024 | 3205.0 | 3236.0 | 3188.0 | 3220.0 | 10.37 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG