Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1227.0 1230.0 1198.0 1198.0 145.9 Thousand
17 Nov, 2023 1203.0 1227.0 1201.0 1227.0 117.6 Thousand
16 Nov, 2023 1196.0 1205.0 1195.0 1201.0 105.2 Thousand
15 Nov, 2023 1202.0 1226.0 1198.0 1202.0 201.5 Thousand
14 Nov, 2023 1205.0 1221.0 1187.0 1200.0 335.5 Thousand
13 Nov, 2023 1219.0 1219.0 1206.0 1209.0 103.9 Thousand
10 Nov, 2023 1195.0 1211.0 1194.0 1209.0 122.3 Thousand
09 Nov, 2023 1186.0 1194.0 1179.0 1191.0 190.9 Thousand
08 Nov, 2023 1200.0 1202.0 1179.0 1186.0 364.9 Thousand
07 Nov, 2023 1210.0 1211.0 1197.0 1200.0 246.1 Thousand