Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1155.0 | 1156.0 | 1138.0 | 1143.0 | 197.3 Thousand |
| 03 Oct, 2023 | 1181.0 | 1181.0 | 1163.0 | 1165.0 | 128.8 Thousand |
| 02 Oct, 2023 | 1188.0 | 1209.0 | 1179.0 | 1181.0 | 201.8 Thousand |
| 29 Sep, 2023 | 1196.0 | 1197.0 | 1167.0 | 1176.0 | 131.3 Thousand |
| 28 Sep, 2023 | 1200.0 | 1213.0 | 1184.0 | 1189.0 | 130.4 Thousand |
| 27 Sep, 2023 | 1203.0 | 1222.0 | 1194.0 | 1220.0 | 167.6 Thousand |
| 26 Sep, 2023 | 1215.0 | 1220.0 | 1205.0 | 1205.0 | 112.5 Thousand |
| 25 Sep, 2023 | 1221.0 | 1222.0 | 1211.0 | 1212.0 | 133.9 Thousand |
| 22 Sep, 2023 | 1222.0 | 1226.0 | 1210.0 | 1216.0 | 187.6 Thousand |
| 21 Sep, 2023 | 1235.0 | 1246.0 | 1229.0 | 1231.0 | 173.9 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989