Yamazen Corporation (8051.T)

JPY 1385.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1400.0 1411.0 1396.0 1396.0 153.2 Thousand
27 Dec, 2024 1400.0 1401.0 1391.0 1400.0 113.7 Thousand
26 Dec, 2024 1391.0 1398.0 1385.0 1397.0 131.8 Thousand
25 Dec, 2024 1397.0 1400.0 1383.0 1391.0 232.8 Thousand
24 Dec, 2024 1390.0 1399.0 1387.0 1391.0 86.1 Thousand
23 Dec, 2024 1393.0 1403.0 1384.0 1390.0 142 Thousand
20 Dec, 2024 1392.0 1406.0 1387.0 1387.0 259.9 Thousand
19 Dec, 2024 1356.0 1391.0 1354.0 1383.0 167.1 Thousand
18 Dec, 2024 1399.0 1406.0 1366.0 1366.0 110.9 Thousand
17 Dec, 2024 1405.0 1426.0 1403.0 1407.0 260.2 Thousand