Yamazen Corporation (8051.T)

JPY 1385.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1371.0 1416.0 1371.0 1405.0 373 Thousand
13 Dec, 2024 1338.0 1376.0 1338.0 1371.0 232.3 Thousand
12 Dec, 2024 1350.0 1354.0 1338.0 1348.0 179.5 Thousand
11 Dec, 2024 1331.0 1352.0 1330.0 1341.0 149 Thousand
10 Dec, 2024 1329.0 1341.0 1313.0 1325.0 164.1 Thousand
09 Dec, 2024 1318.0 1330.0 1312.0 1320.0 110.2 Thousand
06 Dec, 2024 1299.0 1316.0 1299.0 1309.0 96.9 Thousand
05 Dec, 2024 1288.0 1304.0 1287.0 1297.0 92.8 Thousand
04 Dec, 2024 1295.0 1300.0 1283.0 1288.0 116.8 Thousand
03 Dec, 2024 1299.0 1311.0 1296.0 1300.0 155.8 Thousand