Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1335.0 | 1341.0 | 1330.0 | 1334.0 | 101.2 Thousand |
| 16 Apr, 2025 | 1344.0 | 1344.0 | 1329.0 | 1335.0 | 147.9 Thousand |
| 15 Apr, 2025 | 1342.0 | 1351.0 | 1336.0 | 1340.0 | 230.2 Thousand |
| 14 Apr, 2025 | 1334.0 | 1350.0 | 1331.0 | 1336.0 | 186.2 Thousand |
| 11 Apr, 2025 | 1329.0 | 1355.0 | 1305.0 | 1331.0 | 256 Thousand |
| 10 Apr, 2025 | 1364.0 | 1370.0 | 1336.0 | 1358.0 | 249.8 Thousand |
| 09 Apr, 2025 | 1293.0 | 1318.0 | 1278.0 | 1304.0 | 203.5 Thousand |
| 08 Apr, 2025 | 1277.0 | 1317.0 | 1277.0 | 1297.0 | 363.7 Thousand |
| 07 Apr, 2025 | 1211.0 | 1276.0 | 1211.0 | 1247.0 | 322.2 Thousand |
| 04 Apr, 2025 | 1280.0 | 1289.0 | 1255.0 | 1268.0 | 200.7 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989