Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1300.0 | 1305.0 | 1283.0 | 1299.0 | 125 Thousand |
| 02 Apr, 2025 | 1319.0 | 1324.0 | 1300.0 | 1317.0 | 135.8 Thousand |
| 01 Apr, 2025 | 1338.0 | 1338.0 | 1312.0 | 1319.0 | 160.1 Thousand |
| 31 Mar, 2025 | 1314.0 | 1338.0 | 1302.0 | 1317.0 | 169.3 Thousand |
| 28 Mar, 2025 | 1354.0 | 1364.0 | 1333.0 | 1343.0 | 188.4 Thousand |
| 27 Mar, 2025 | 1384.0 | 1397.0 | 1378.0 | 1389.0 | 149.8 Thousand |
| 26 Mar, 2025 | 1382.0 | 1389.0 | 1372.0 | 1384.0 | 125 Thousand |
| 25 Mar, 2025 | 1360.0 | 1377.0 | 1360.0 | 1371.0 | 64.4 Thousand |
| 24 Mar, 2025 | 1373.0 | 1375.0 | 1348.0 | 1358.0 | 58.5 Thousand |
| 21 Mar, 2025 | 1371.0 | 1390.0 | 1366.0 | 1366.0 | 115.8 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989