Yamazen Corporation (8051.T)

JPY 1385.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1287.0 1308.0 1287.0 1306.0 121.2 Thousand
29 Nov, 2024 1284.0 1290.0 1276.0 1287.0 90.1 Thousand
28 Nov, 2024 1273.0 1292.0 1271.0 1285.0 92.6 Thousand
27 Nov, 2024 1291.0 1292.0 1263.0 1275.0 100.3 Thousand
26 Nov, 2024 1282.0 1294.0 1276.0 1291.0 84.5 Thousand
25 Nov, 2024 1310.0 1314.0 1281.0 1281.0 263.5 Thousand
22 Nov, 2024 1292.0 1308.0 1287.0 1300.0 99.4 Thousand
21 Nov, 2024 1304.0 1307.0 1292.0 1293.0 88.8 Thousand
20 Nov, 2024 1306.0 1310.0 1295.0 1300.0 90.5 Thousand
19 Nov, 2024 1318.0 1319.0 1302.0 1306.0 61.2 Thousand