Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1221.0 | 1222.0 | 1211.0 | 1212.0 | 133.9 Thousand |
| 22 Sep, 2023 | 1222.0 | 1226.0 | 1210.0 | 1216.0 | 187.6 Thousand |
| 21 Sep, 2023 | 1235.0 | 1246.0 | 1229.0 | 1231.0 | 173.9 Thousand |
| 20 Sep, 2023 | 1235.0 | 1238.0 | 1218.0 | 1229.0 | 203.1 Thousand |
| 19 Sep, 2023 | 1207.0 | 1235.0 | 1198.0 | 1235.0 | 192.2 Thousand |
| 15 Sep, 2023 | 1182.0 | 1218.0 | 1182.0 | 1208.0 | 540.1 Thousand |
| 14 Sep, 2023 | 1154.0 | 1170.0 | 1142.0 | 1165.0 | 282.9 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989