Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1198.0 1198.0 1177.0 1186.0 234.5 Thousand
17 Oct, 2023 1184.0 1199.0 1175.0 1180.0 291.2 Thousand
16 Oct, 2023 1177.0 1187.0 1167.0 1178.0 178.9 Thousand
13 Oct, 2023 1195.0 1205.0 1185.0 1187.0 177.7 Thousand
12 Oct, 2023 1193.0 1209.0 1189.0 1208.0 139.5 Thousand
11 Oct, 2023 1193.0 1199.0 1183.0 1192.0 177.6 Thousand
10 Oct, 2023 1195.0 1201.0 1189.0 1200.0 170.1 Thousand
06 Oct, 2023 1175.0 1191.0 1173.0 1177.0 152.8 Thousand
05 Oct, 2023 1142.0 1174.0 1142.0 1171.0 138.6 Thousand
04 Oct, 2023 1155.0 1156.0 1138.0 1143.0 197.3 Thousand