Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1232.0 | 1244.0 | 1229.0 | 1241.0 | 244.4 Thousand |
| 31 Oct, 2023 | 1201.0 | 1218.0 | 1196.0 | 1216.0 | 254.7 Thousand |
| 30 Oct, 2023 | 1205.0 | 1208.0 | 1193.0 | 1200.0 | 948.8 Thousand |
| 27 Oct, 2023 | 1205.0 | 1213.0 | 1199.0 | 1210.0 | 218.1 Thousand |
| 26 Oct, 2023 | 1200.0 | 1208.0 | 1187.0 | 1192.0 | 231.7 Thousand |
| 25 Oct, 2023 | 1208.0 | 1208.0 | 1194.0 | 1195.0 | 187.3 Thousand |
| 24 Oct, 2023 | 1194.0 | 1203.0 | 1175.0 | 1200.0 | 246.7 Thousand |
| 23 Oct, 2023 | 1196.0 | 1203.0 | 1189.0 | 1195.0 | 146 Thousand |
| 20 Oct, 2023 | 1190.0 | 1203.0 | 1189.0 | 1193.0 | 169.7 Thousand |
| 19 Oct, 2023 | 1173.0 | 1195.0 | 1172.0 | 1190.0 | 146.4 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989