Yamazen Corporation (8051.T)
JPY 1379.0
(-1.01%)
JPY 1379.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1310.0 | 1346.0 | 1304.0 | 1342.0 | 73.1 Thousand |
| 04 Jun, 2025 | 1303.0 | 1315.0 | 1298.0 | 1308.0 | 30 Thousand |
| 03 Jun, 2025 | 1326.0 | 1346.0 | 1326.0 | 1344.0 | 61.2 Thousand |
| 02 Jun, 2025 | 1313.0 | 1325.0 | 1310.0 | 1324.0 | 49 Thousand |
| 30 May, 2025 | 1301.0 | 1321.0 | 1298.0 | 1313.0 | 172.9 Thousand |
| 29 May, 2025 | 1313.0 | 1317.0 | 1302.0 | 1308.0 | 128 Thousand |
| 28 May, 2025 | 1307.0 | 1317.0 | 1300.0 | 1307.0 | 137.1 Thousand |
| 27 May, 2025 | 1311.0 | 1313.0 | 1299.0 | 1299.0 | 93 Thousand |
| 26 May, 2025 | 1330.0 | 1337.0 | 1317.0 | 1322.0 | 111.8 Thousand |
| 23 May, 2025 | 1320.0 | 1328.0 | 1313.0 | 1323.0 | 85.3 Thousand |
603557
CLVT
9474
4551
GANESHHOUC
9989