Yamazen Corporation (8051.T)

JPY 1379.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1200.0 1209.0 1193.0 1199.0 409.4 Thousand
21 Dec, 2023 1199.0 1204.0 1193.0 1195.0 409.4 Thousand
20 Dec, 2023 1200.0 1238.0 1200.0 1200.0 999.1 Thousand
19 Dec, 2023 1179.0 1203.0 1167.0 1200.0 1.59 Million
18 Dec, 2023 1151.0 1176.0 1148.0 1164.0 1.79 Million
15 Dec, 2023 1151.0 1190.0 1146.0 1165.0 1.49 Million
14 Dec, 2023 1135.0 1159.0 1135.0 1151.0 1.03 Million
13 Dec, 2023 1130.0 1147.0 1130.0 1138.0 798.6 Thousand
12 Dec, 2023 1104.0 1139.0 1100.0 1132.0 1.4 Million
11 Dec, 2023 1207.0 1225.0 1204.0 1224.0 123.6 Thousand