Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2718.0 2750.0 2716.0 2733.0 8000.00
24 Sep, 2024 2735.0 2735.0 2723.0 2732.0 3500.00
20 Sep, 2024 2738.0 2779.0 2712.0 2728.0 9700.00
19 Sep, 2024 2684.0 2720.0 2684.0 2709.0 3600.00
18 Sep, 2024 2680.0 2688.0 2661.0 2684.0 1600.00
17 Sep, 2024 2700.0 2726.0 2654.0 2670.0 3700.00
13 Sep, 2024 2688.0 2699.0 2660.0 2697.0 1900.00
12 Sep, 2024 2700.0 2720.0 2692.0 2692.0 900.00
11 Sep, 2024 2688.0 2690.0 2660.0 2669.0 2100.00
10 Sep, 2024 2669.0 2675.0 2669.0 2672.0 2100.00