Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3155.0 | 3155.0 | 3095.0 | 3125.0 | 10.6 Thousand |
| 01 Mar, 2024 | 3145.0 | 3165.0 | 3115.0 | 3150.0 | 8900.00 |
| 29 Feb, 2024 | 3170.0 | 3170.0 | 3110.0 | 3150.0 | 12.3 Thousand |
| 28 Feb, 2024 | 3100.0 | 3170.0 | 3100.0 | 3165.0 | 11.9 Thousand |
| 27 Feb, 2024 | 3050.0 | 3135.0 | 3040.0 | 3125.0 | 27.4 Thousand |
| 26 Feb, 2024 | 3010.0 | 3035.0 | 3010.0 | 3025.0 | 9800.00 |
| 22 Feb, 2024 | 3030.0 | 3035.0 | 2993.0 | 2998.0 | 9300.00 |
| 21 Feb, 2024 | 3035.0 | 3050.0 | 3025.0 | 3025.0 | 6800.00 |
| 20 Feb, 2024 | 3050.0 | 3050.0 | 3020.0 | 3040.0 | 3300.00 |
| 19 Feb, 2024 | 3030.0 | 3070.0 | 3015.0 | 3025.0 | 19.2 Thousand |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI