Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3020.0 | 3040.0 | 2995.0 | 3000.0 | 6600.00 |
| 14 Mar, 2024 | 3025.0 | 3030.0 | 2991.0 | 3025.0 | 4000.00 |
| 13 Mar, 2024 | 3030.0 | 3055.0 | 2980.0 | 3025.0 | 4500.00 |
| 12 Mar, 2024 | 3035.0 | 3060.0 | 2941.0 | 3030.0 | 5400.00 |
| 11 Mar, 2024 | 3070.0 | 3095.0 | 3005.0 | 3035.0 | 13.8 Thousand |
| 08 Mar, 2024 | 3015.0 | 3115.0 | 3015.0 | 3090.0 | 7100.00 |
| 07 Mar, 2024 | 3085.0 | 3120.0 | 3025.0 | 3025.0 | 8600.00 |
| 06 Mar, 2024 | 3075.0 | 3130.0 | 3070.0 | 3070.0 | 7400.00 |
| 05 Mar, 2024 | 3120.0 | 3130.0 | 3095.0 | 3105.0 | 2900.00 |
| 04 Mar, 2024 | 3155.0 | 3155.0 | 3095.0 | 3125.0 | 10.6 Thousand |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI