Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2773.0
(-0.4%)
JPY 2773.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2453.0 | 2453.0 | 2436.0 | 2444.0 | 4500.00 |
| 15 Sep, 2023 | 2450.0 | 2459.0 | 2435.0 | 2435.0 | 8200.00 |
| 14 Sep, 2023 | 2411.0 | 2439.0 | 2402.0 | 2439.0 | 8400.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI