Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2784.0 2803.0 2761.0 2781.0 11.3 Thousand
27 Dec, 2024 2778.0 2782.0 2754.0 2774.0 4600.00
26 Dec, 2024 2734.0 2774.0 2728.0 2754.0 6600.00
25 Dec, 2024 2741.0 2749.0 2732.0 2740.0 5000.00
24 Dec, 2024 2742.0 2752.0 2735.0 2750.0 8500.00
23 Dec, 2024 2762.0 2762.0 2740.0 2742.0 9400.00
20 Dec, 2024 2773.0 2782.0 2741.0 2745.0 7900.00
19 Dec, 2024 2767.0 2784.0 2760.0 2784.0 7500.00
18 Dec, 2024 2755.0 2785.0 2750.0 2784.0 3400.00
17 Dec, 2024 2747.0 2765.0 2746.0 2762.0 3800.00