Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2931.0 | 2940.0 | 2931.0 | 2940.0 | 200.00 |
| 03 Jun, 2025 | 2940.0 | 2940.0 | 2937.0 | 2939.0 | 300.00 |
| 02 Jun, 2025 | 2948.0 | 2948.0 | 2909.0 | 2909.0 | 1000.00 |
| 30 May, 2025 | 2910.0 | 2925.0 | 2910.0 | 2925.0 | 4200.00 |
| 29 May, 2025 | 2895.0 | 2928.0 | 2895.0 | 2922.0 | 12.3 Thousand |
| 28 May, 2025 | 2893.0 | 2893.0 | 2874.0 | 2876.0 | 1400.00 |
| 27 May, 2025 | 2894.0 | 2894.0 | 2863.0 | 2889.0 | 3600.00 |
| 26 May, 2025 | 2896.0 | 2903.0 | 2880.0 | 2889.0 | 3600.00 |
| 23 May, 2025 | 2881.0 | 2898.0 | 2876.0 | 2898.0 | 4600.00 |
| 22 May, 2025 | 2866.0 | 2907.0 | 2863.0 | 2880.0 | 15.4 Thousand |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI