Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2885.0 | 2885.0 | 2822.0 | 2862.0 | 13.2 Thousand |
| 14 May, 2025 | 2883.0 | 2980.0 | 2845.0 | 2900.0 | 27.7 Thousand |
| 13 May, 2025 | 2885.0 | 2885.0 | 2835.0 | 2870.0 | 21.2 Thousand |
| 12 May, 2025 | 2870.0 | 2891.0 | 2850.0 | 2862.0 | 26.3 Thousand |
| 09 May, 2025 | 2810.0 | 2871.0 | 2805.0 | 2859.0 | 15.8 Thousand |
| 08 May, 2025 | 2810.0 | 2810.0 | 2796.0 | 2808.0 | 2200.00 |
| 07 May, 2025 | 2819.0 | 2819.0 | 2787.0 | 2817.0 | 2900.00 |
| 02 May, 2025 | 2796.0 | 2822.0 | 2777.0 | 2822.0 | 2500.00 |
| 01 May, 2025 | 2821.0 | 2821.0 | 2791.0 | 2796.0 | 3900.00 |
| 30 Apr, 2025 | 2798.0 | 2816.0 | 2792.0 | 2815.0 | 4600.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI