Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2730.0 2749.0 2710.0 2748.0 19.3 Thousand
29 Nov, 2024 2723.0 2735.0 2710.0 2732.0 1200.00
28 Nov, 2024 2712.0 2724.0 2712.0 2723.0 1700.00
27 Nov, 2024 2726.0 2726.0 2710.0 2712.0 700.00
26 Nov, 2024 2749.0 2750.0 2710.0 2726.0 4000.00
25 Nov, 2024 2750.0 2750.0 2740.0 2743.0 3500.00
22 Nov, 2024 2747.0 2747.0 2733.0 2738.0 1200.00
21 Nov, 2024 2743.0 2746.0 2700.0 2742.0 4800.00
20 Nov, 2024 2746.0 2747.0 2728.0 2735.0 2500.00
19 Nov, 2024 2728.0 2752.0 2728.0 2747.0 3700.00