Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2822.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2443.0 2446.0 2428.0 2428.0 5500.00
20 Sep, 2023 2455.0 2458.0 2426.0 2428.0 16.1 Thousand
19 Sep, 2023 2453.0 2453.0 2436.0 2444.0 4500.00
15 Sep, 2023 2450.0 2459.0 2435.0 2435.0 8200.00
14 Sep, 2023 2411.0 2439.0 2402.0 2439.0 8400.00