Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2372.0 | 2372.0 | 2327.0 | 2354.0 | 3300.00 |
| 23 Oct, 2023 | 2364.0 | 2374.0 | 2345.0 | 2367.0 | 4200.00 |
| 20 Oct, 2023 | 2338.0 | 2340.0 | 2320.0 | 2340.0 | 3000.00 |
| 19 Oct, 2023 | 2334.0 | 2336.0 | 2325.0 | 2331.0 | 1800.00 |
| 18 Oct, 2023 | 2333.0 | 2342.0 | 2332.0 | 2338.0 | 1800.00 |
| 17 Oct, 2023 | 2321.0 | 2341.0 | 2321.0 | 2333.0 | 4000.00 |
| 16 Oct, 2023 | 2353.0 | 2368.0 | 2325.0 | 2325.0 | 5000.00 |
| 13 Oct, 2023 | 2354.0 | 2370.0 | 2354.0 | 2354.0 | 2600.00 |
| 12 Oct, 2023 | 2378.0 | 2378.0 | 2355.0 | 2363.0 | 2100.00 |
| 11 Oct, 2023 | 2376.0 | 2378.0 | 2350.0 | 2355.0 | 2700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI