Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2342.0 | 2376.0 | 2327.0 | 2355.0 | 2700.00 |
| 05 Oct, 2023 | 2320.0 | 2344.0 | 2295.0 | 2336.0 | 9700.00 |
| 04 Oct, 2023 | 2325.0 | 2325.0 | 2275.0 | 2286.0 | 17.5 Thousand |
| 03 Oct, 2023 | 2398.0 | 2398.0 | 2344.0 | 2349.0 | 8000.00 |
| 02 Oct, 2023 | 2374.0 | 2404.0 | 2374.0 | 2397.0 | 6700.00 |
| 29 Sep, 2023 | 2427.0 | 2427.0 | 2339.0 | 2373.0 | 11.1 Thousand |
| 28 Sep, 2023 | 2434.0 | 2445.0 | 2410.0 | 2418.0 | 6800.00 |
| 27 Sep, 2023 | 2422.0 | 2443.0 | 2421.0 | 2428.0 | 3500.00 |
| 26 Sep, 2023 | 2448.0 | 2448.0 | 2413.0 | 2444.0 | 6900.00 |
| 25 Sep, 2023 | 2432.0 | 2446.0 | 2431.0 | 2442.0 | 5700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI