Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3045.0 | 3045.0 | 3030.0 | 3030.0 | 500.00 |
| 17 Jun, 2025 | 3045.0 | 3045.0 | 3015.0 | 3015.0 | 900.00 |
| 16 Jun, 2025 | 3035.0 | 3035.0 | 3000.0 | 3010.0 | 1900.00 |
| 13 Jun, 2025 | 3020.0 | 3020.0 | 2991.0 | 3010.0 | 4100.00 |
| 12 Jun, 2025 | 3035.0 | 3050.0 | 3005.0 | 3020.0 | 4700.00 |
| 11 Jun, 2025 | 3020.0 | 3040.0 | 3015.0 | 3030.0 | 3100.00 |
| 10 Jun, 2025 | 3075.0 | 3095.0 | 3015.0 | 3025.0 | 10 Thousand |
| 09 Jun, 2025 | 2952.0 | 3100.0 | 2950.0 | 3040.0 | 9800.00 |
| 06 Jun, 2025 | 2943.0 | 2950.0 | 2935.0 | 2935.0 | 8600.00 |
| 05 Jun, 2025 | 2960.0 | 2960.0 | 2941.0 | 2943.0 | 4500.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI