Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2757.0 2777.0 2746.0 2750.0 17.8 Thousand
13 Dec, 2024 2756.0 2758.0 2736.0 2742.0 3200.00
12 Dec, 2024 2749.0 2760.0 2749.0 2758.0 2000.00
11 Dec, 2024 2748.0 2759.0 2742.0 2749.0 2300.00
10 Dec, 2024 2763.0 2774.0 2737.0 2750.0 4300.00
09 Dec, 2024 2746.0 2756.0 2741.0 2749.0 2700.00
06 Dec, 2024 2759.0 2760.0 2736.0 2745.0 1400.00
05 Dec, 2024 2730.0 2759.0 2728.0 2749.0 3300.00
04 Dec, 2024 2755.0 2761.0 2731.0 2759.0 4200.00
03 Dec, 2024 2748.0 2760.0 2735.0 2756.0 4700.00