Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2462.0 | 2467.0 | 2448.0 | 2467.0 | 3000.00 |
| 21 Nov, 2023 | 2465.0 | 2465.0 | 2432.0 | 2456.0 | 3900.00 |
| 20 Nov, 2023 | 2447.0 | 2464.0 | 2444.0 | 2461.0 | 11.4 Thousand |
| 17 Nov, 2023 | 2431.0 | 2450.0 | 2421.0 | 2446.0 | 7400.00 |
| 16 Nov, 2023 | 2418.0 | 2441.0 | 2416.0 | 2441.0 | 4100.00 |
| 15 Nov, 2023 | 2420.0 | 2427.0 | 2402.0 | 2415.0 | 5300.00 |
| 14 Nov, 2023 | 2423.0 | 2430.0 | 2417.0 | 2420.0 | 3600.00 |
| 13 Nov, 2023 | 2433.0 | 2446.0 | 2406.0 | 2423.0 | 5000.00 |
| 10 Nov, 2023 | 2415.0 | 2424.0 | 2404.0 | 2422.0 | 5200.00 |
| 09 Nov, 2023 | 2421.0 | 2421.0 | 2406.0 | 2415.0 | 2800.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI