Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2538.0 | 2538.0 | 2507.0 | 2510.0 | 7100.00 |
| 07 Dec, 2023 | 2523.0 | 2558.0 | 2521.0 | 2539.0 | 11.4 Thousand |
| 06 Dec, 2023 | 2491.0 | 2523.0 | 2487.0 | 2521.0 | 11.8 Thousand |
| 05 Dec, 2023 | 2489.0 | 2492.0 | 2483.0 | 2488.0 | 2000.00 |
| 04 Dec, 2023 | 2483.0 | 2491.0 | 2467.0 | 2490.0 | 2700.00 |
| 01 Dec, 2023 | 2495.0 | 2495.0 | 2480.0 | 2493.0 | 4900.00 |
| 30 Nov, 2023 | 2492.0 | 2496.0 | 2472.0 | 2496.0 | 3100.00 |
| 29 Nov, 2023 | 2494.0 | 2497.0 | 2485.0 | 2485.0 | 3100.00 |
| 28 Nov, 2023 | 2485.0 | 2495.0 | 2471.0 | 2495.0 | 9500.00 |
| 27 Nov, 2023 | 2461.0 | 2486.0 | 2461.0 | 2479.0 | 9700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI