Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2708.0 | 2730.0 | 2704.0 | 2728.0 | 1700.00 |
| 18 Apr, 2025 | 2720.0 | 2727.0 | 2701.0 | 2724.0 | 1100.00 |
| 17 Apr, 2025 | 2697.0 | 2700.0 | 2696.0 | 2700.0 | 400.00 |
| 16 Apr, 2025 | 2713.0 | 2713.0 | 2685.0 | 2689.0 | 1700.00 |
| 15 Apr, 2025 | 2698.0 | 2730.0 | 2697.0 | 2703.0 | 8200.00 |
| 14 Apr, 2025 | 2692.0 | 2699.0 | 2662.0 | 2675.0 | 8800.00 |
| 11 Apr, 2025 | 2661.0 | 2692.0 | 2652.0 | 2692.0 | 1600.00 |
| 10 Apr, 2025 | 2652.0 | 2712.0 | 2652.0 | 2687.0 | 9100.00 |
| 09 Apr, 2025 | 2640.0 | 2640.0 | 2593.0 | 2602.0 | 4900.00 |
| 08 Apr, 2025 | 2692.0 | 2692.0 | 2656.0 | 2677.0 | 5700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI