Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2897.0 | 2897.0 | 2856.0 | 2897.0 | 9500.00 |
| 24 Mar, 2025 | 2892.0 | 2900.0 | 2880.0 | 2880.0 | 2800.00 |
| 21 Mar, 2025 | 2888.0 | 2903.0 | 2875.0 | 2878.0 | 6700.00 |
| 19 Mar, 2025 | 2880.0 | 2890.0 | 2871.0 | 2888.0 | 5700.00 |
| 18 Mar, 2025 | 2842.0 | 2885.0 | 2842.0 | 2881.0 | 10.8 Thousand |
| 17 Mar, 2025 | 2816.0 | 2835.0 | 2815.0 | 2826.0 | 7800.00 |
| 14 Mar, 2025 | 2809.0 | 2817.0 | 2804.0 | 2805.0 | 3700.00 |
| 13 Mar, 2025 | 2809.0 | 2811.0 | 2795.0 | 2804.0 | 2100.00 |
| 12 Mar, 2025 | 2791.0 | 2802.0 | 2791.0 | 2800.0 | 2600.00 |
| 11 Mar, 2025 | 2795.0 | 2795.0 | 2780.0 | 2791.0 | 7000.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI