Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2735.0 2740.0 2735.0 2740.0 1100.00
16 Oct, 2024 2753.0 2757.0 2731.0 2733.0 5600.00
15 Oct, 2024 2756.0 2756.0 2730.0 2753.0 3200.00
11 Oct, 2024 2745.0 2750.0 2721.0 2748.0 1300.00
10 Oct, 2024 2759.0 2759.0 2746.0 2746.0 1100.00
09 Oct, 2024 2767.0 2767.0 2715.0 2760.0 3000.00
08 Oct, 2024 2758.0 2758.0 2739.0 2750.0 2100.00
07 Oct, 2024 2772.0 2776.0 2753.0 2767.0 2900.00
04 Oct, 2024 2772.0 2774.0 2755.0 2767.0 1800.00
03 Oct, 2024 2790.0 2790.0 2764.0 2774.0 1500.00