Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2767.0 2780.0 2750.0 2768.0 3700.00
01 Oct, 2024 2777.0 2789.0 2755.0 2774.0 4900.00
30 Sep, 2024 2727.0 2750.0 2702.0 2750.0 1300.00
27 Sep, 2024 2740.0 2783.0 2726.0 2754.0 4900.00
26 Sep, 2024 2754.0 2767.0 2733.0 2767.0 2500.00
25 Sep, 2024 2718.0 2750.0 2716.0 2733.0 8000.00
24 Sep, 2024 2735.0 2735.0 2723.0 2732.0 3500.00
20 Sep, 2024 2738.0 2779.0 2712.0 2728.0 9700.00
19 Sep, 2024 2684.0 2720.0 2684.0 2709.0 3600.00
18 Sep, 2024 2680.0 2688.0 2661.0 2684.0 1600.00