Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2795.0 | 2795.0 | 2780.0 | 2791.0 | 7000.00 |
| 10 Mar, 2025 | 2818.0 | 2824.0 | 2803.0 | 2808.0 | 3900.00 |
| 07 Mar, 2025 | 2809.0 | 2828.0 | 2807.0 | 2818.0 | 2400.00 |
| 06 Mar, 2025 | 2820.0 | 2822.0 | 2806.0 | 2817.0 | 12.8 Thousand |
| 05 Mar, 2025 | 2789.0 | 2800.0 | 2788.0 | 2790.0 | 7700.00 |
| 04 Mar, 2025 | 2775.0 | 2785.0 | 2774.0 | 2776.0 | 3000.00 |
| 03 Mar, 2025 | 2760.0 | 2785.0 | 2760.0 | 2785.0 | 6600.00 |
| 28 Feb, 2025 | 2763.0 | 2769.0 | 2752.0 | 2760.0 | 5300.00 |
| 27 Feb, 2025 | 2759.0 | 2776.0 | 2759.0 | 2769.0 | 1900.00 |
| 26 Feb, 2025 | 2780.0 | 2800.0 | 2759.0 | 2759.0 | 2700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI