Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2789.0 | 2799.0 | 2770.0 | 2787.0 | 5400.00 |
| 10 Feb, 2025 | 2786.0 | 2797.0 | 2786.0 | 2787.0 | 2600.00 |
| 07 Feb, 2025 | 2790.0 | 2800.0 | 2776.0 | 2782.0 | 8200.00 |
| 06 Feb, 2025 | 2778.0 | 2790.0 | 2777.0 | 2790.0 | 1700.00 |
| 05 Feb, 2025 | 2772.0 | 2788.0 | 2772.0 | 2778.0 | 3500.00 |
| 04 Feb, 2025 | 2795.0 | 2803.0 | 2768.0 | 2775.0 | 4100.00 |
| 03 Feb, 2025 | 2786.0 | 2787.0 | 2755.0 | 2770.0 | 4400.00 |
| 31 Jan, 2025 | 2816.0 | 2817.0 | 2746.0 | 2787.0 | 16.2 Thousand |
| 30 Jan, 2025 | 2804.0 | 2811.0 | 2786.0 | 2800.0 | 3700.00 |
| 29 Jan, 2025 | 2806.0 | 2809.0 | 2780.0 | 2795.0 | 4200.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI