Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2700.0 2726.0 2654.0 2670.0 3700.00
13 Sep, 2024 2688.0 2699.0 2660.0 2697.0 1900.00
12 Sep, 2024 2700.0 2720.0 2692.0 2692.0 900.00
11 Sep, 2024 2688.0 2690.0 2660.0 2669.0 2100.00
10 Sep, 2024 2669.0 2675.0 2669.0 2672.0 2100.00
09 Sep, 2024 2715.0 2718.0 2660.0 2668.0 10.8 Thousand
08 Sep, 2024 2715.0 2718.0 2660.0 2668.0 10.8 Thousand
06 Sep, 2024 2701.0 2710.0 2684.0 2684.0 2000.00
05 Sep, 2024 2686.0 2726.0 2686.0 2722.0 2400.00
04 Sep, 2024 2700.0 2706.0 2649.0 2689.0 18.6 Thousand