Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2806.0 | 2809.0 | 2780.0 | 2795.0 | 4200.00 |
| 28 Jan, 2025 | 2795.0 | 2813.0 | 2776.0 | 2776.0 | 7100.00 |
| 27 Jan, 2025 | 2785.0 | 2798.0 | 2777.0 | 2790.0 | 4700.00 |
| 24 Jan, 2025 | 2792.0 | 2792.0 | 2763.0 | 2768.0 | 4200.00 |
| 23 Jan, 2025 | 2787.0 | 2787.0 | 2760.0 | 2786.0 | 2500.00 |
| 22 Jan, 2025 | 2768.0 | 2786.0 | 2749.0 | 2779.0 | 8800.00 |
| 21 Jan, 2025 | 2762.0 | 2869.0 | 2762.0 | 2767.0 | 14.8 Thousand |
| 20 Jan, 2025 | 2735.0 | 2775.0 | 2735.0 | 2761.0 | 6000.00 |
| 17 Jan, 2025 | 2732.0 | 2751.0 | 2702.0 | 2735.0 | 6000.00 |
| 16 Jan, 2025 | 2747.0 | 2755.0 | 2732.0 | 2738.0 | 3500.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI