Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2757.0 2757.0 2718.0 2726.0 18.6 Thousand
02 Sep, 2024 2779.0 2779.0 2720.0 2723.0 7400.00
01 Sep, 2024 2779.0 2779.0 2720.0 2723.0 7400.00
30 Aug, 2024 2706.0 2754.0 2705.0 2754.0 6100.00
29 Aug, 2024 2716.0 2719.0 2699.0 2700.0 6100.00
28 Aug, 2024 2721.0 2721.0 2687.0 2713.0 3600.00
27 Aug, 2024 2713.0 2728.0 2706.0 2706.0 3900.00
26 Aug, 2024 2685.0 2712.0 2685.0 2705.0 3900.00
25 Aug, 2024 2685.0 2712.0 2685.0 2705.0 3900.00
23 Aug, 2024 2710.0 2713.0 2685.0 2685.0 7000.00