Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2723.0 2744.0 2692.0 2708.0 7000.00
21 Aug, 2024 2700.0 2730.0 2697.0 2723.0 8600.00
20 Aug, 2024 2712.0 2712.0 2673.0 2700.0 8600.00
19 Aug, 2024 2722.0 2725.0 2695.0 2704.0 8800.00
18 Aug, 2024 2722.0 2725.0 2695.0 2704.0 8800.00
16 Aug, 2024 2747.0 2770.0 2708.0 2722.0 13.3 Thousand
15 Aug, 2024 2702.0 2714.0 2691.0 2710.0 13.3 Thousand
14 Aug, 2024 2729.0 2733.0 2655.0 2679.0 13.6 Thousand
13 Aug, 2024 2712.0 2716.0 2601.0 2698.0 13.6 Thousand
12 Aug, 2024 2712.0 2716.0 2601.0 2698.0 10.7 Thousand