Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2761.0 | 2761.0 | 2733.0 | 2738.0 | 2800.00 |
| 14 Jan, 2025 | 2768.0 | 2768.0 | 2712.0 | 2747.0 | 8500.00 |
| 10 Jan, 2025 | 2780.0 | 2780.0 | 2755.0 | 2770.0 | 3800.00 |
| 09 Jan, 2025 | 2790.0 | 2802.0 | 2776.0 | 2780.0 | 7000.00 |
| 08 Jan, 2025 | 2793.0 | 2824.0 | 2785.0 | 2785.0 | 6300.00 |
| 07 Jan, 2025 | 2781.0 | 2781.0 | 2770.0 | 2779.0 | 6800.00 |
| 06 Jan, 2025 | 2781.0 | 2799.0 | 2768.0 | 2780.0 | 5200.00 |
| 30 Dec, 2024 | 2784.0 | 2803.0 | 2761.0 | 2781.0 | 11.3 Thousand |
| 27 Dec, 2024 | 2778.0 | 2782.0 | 2754.0 | 2774.0 | 4600.00 |
| 26 Dec, 2024 | 2734.0 | 2774.0 | 2728.0 | 2754.0 | 6600.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI