Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2793.0 2793.0 2691.0 2711.0 4300.00
08 Aug, 2024 2625.0 2691.0 2577.0 2643.0 2700.00
07 Aug, 2024 2601.0 2690.0 2565.0 2675.0 6500.00
06 Aug, 2024 2500.0 2658.0 2500.0 2551.0 13.4 Thousand
05 Aug, 2024 2750.0 2750.0 2300.0 2450.0 37.3 Thousand
02 Aug, 2024 2902.0 2904.0 2795.0 2800.0 17.1 Thousand
01 Aug, 2024 2971.0 2973.0 2909.0 2933.0 20.4 Thousand
31 Jul, 2024 2918.0 2949.0 2915.0 2949.0 10.6 Thousand
30 Jul, 2024 2917.0 2917.0 2878.0 2915.0 2600.00
29 Jul, 2024 2902.0 2925.0 2902.0 2910.0 3800.00