Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2741.0 | 2749.0 | 2732.0 | 2740.0 | 5000.00 |
| 24 Dec, 2024 | 2742.0 | 2752.0 | 2735.0 | 2750.0 | 8500.00 |
| 23 Dec, 2024 | 2762.0 | 2762.0 | 2740.0 | 2742.0 | 9400.00 |
| 20 Dec, 2024 | 2773.0 | 2782.0 | 2741.0 | 2745.0 | 7900.00 |
| 19 Dec, 2024 | 2767.0 | 2784.0 | 2760.0 | 2784.0 | 7500.00 |
| 18 Dec, 2024 | 2755.0 | 2785.0 | 2750.0 | 2784.0 | 3400.00 |
| 17 Dec, 2024 | 2747.0 | 2765.0 | 2746.0 | 2762.0 | 3800.00 |
| 16 Dec, 2024 | 2757.0 | 2777.0 | 2746.0 | 2750.0 | 17.8 Thousand |
| 13 Dec, 2024 | 2756.0 | 2758.0 | 2736.0 | 2742.0 | 3200.00 |
| 12 Dec, 2024 | 2749.0 | 2760.0 | 2749.0 | 2758.0 | 2000.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI