Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2726.0 | 2726.0 | 2710.0 | 2712.0 | 700.00 |
| 26 Nov, 2024 | 2749.0 | 2750.0 | 2710.0 | 2726.0 | 4000.00 |
| 25 Nov, 2024 | 2750.0 | 2750.0 | 2740.0 | 2743.0 | 3500.00 |
| 22 Nov, 2024 | 2747.0 | 2747.0 | 2733.0 | 2738.0 | 1200.00 |
| 21 Nov, 2024 | 2743.0 | 2746.0 | 2700.0 | 2742.0 | 4800.00 |
| 20 Nov, 2024 | 2746.0 | 2747.0 | 2728.0 | 2735.0 | 2500.00 |
| 19 Nov, 2024 | 2728.0 | 2752.0 | 2728.0 | 2747.0 | 3700.00 |
| 18 Nov, 2024 | 2717.0 | 2727.0 | 2717.0 | 2727.0 | 1900.00 |
| 15 Nov, 2024 | 2711.0 | 2714.0 | 2711.0 | 2713.0 | 700.00 |
| 14 Nov, 2024 | 2731.0 | 2731.0 | 2706.0 | 2718.0 | 3800.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI