Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2931.0 2940.0 2904.0 2940.0 2700.00
10 Jul, 2024 2930.0 2931.0 2902.0 2931.0 2300.00
09 Jul, 2024 2925.0 2940.0 2915.0 2930.0 2500.00
08 Jul, 2024 2942.0 2942.0 2921.0 2924.0 1100.00
05 Jul, 2024 2937.0 2947.0 2921.0 2937.0 3800.00
04 Jul, 2024 2945.0 2965.0 2945.0 2958.0 1500.00
03 Jul, 2024 2963.0 2963.0 2950.0 2954.0 2400.00
02 Jul, 2024 2971.0 2971.0 2942.0 2955.0 1800.00
01 Jul, 2024 2988.0 2988.0 2960.0 2972.0 3400.00
28 Jun, 2024 2965.0 2984.0 2938.0 2938.0 2100.00