Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2748.0 | 2775.0 | 2735.0 | 2735.0 | 3800.00 |
| 29 Oct, 2024 | 2742.0 | 2762.0 | 2728.0 | 2735.0 | 3700.00 |
| 28 Oct, 2024 | 2708.0 | 2748.0 | 2701.0 | 2728.0 | 3700.00 |
| 25 Oct, 2024 | 2738.0 | 2738.0 | 2679.0 | 2708.0 | 5100.00 |
| 24 Oct, 2024 | 2734.0 | 2739.0 | 2723.0 | 2738.0 | 1900.00 |
| 23 Oct, 2024 | 2737.0 | 2737.0 | 2722.0 | 2734.0 | 1900.00 |
| 22 Oct, 2024 | 2731.0 | 2732.0 | 2720.0 | 2720.0 | 1600.00 |
| 21 Oct, 2024 | 2748.0 | 2749.0 | 2730.0 | 2730.0 | 2600.00 |
| 18 Oct, 2024 | 2740.0 | 2755.0 | 2730.0 | 2730.0 | 3900.00 |
| 17 Oct, 2024 | 2735.0 | 2740.0 | 2735.0 | 2740.0 | 1100.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI