Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2835.0 2842.0 2819.0 2819.0 2000.00
12 Jun, 2024 2835.0 2835.0 2835.0 2835.0 100.00
11 Jun, 2024 2843.0 2849.0 2831.0 2831.0 2400.00
10 Jun, 2024 2844.0 2869.0 2831.0 2836.0 7600.00
07 Jun, 2024 2816.0 2853.0 2811.0 2831.0 7000.00
06 Jun, 2024 2825.0 2840.0 2816.0 2817.0 18.5 Thousand
05 Jun, 2024 2834.0 2834.0 2814.0 2827.0 1600.00
04 Jun, 2024 2865.0 2865.0 2825.0 2857.0 2600.00
03 Jun, 2024 2813.0 2860.0 2813.0 2854.0 5000.00
31 May, 2024 2812.0 2846.0 2810.0 2810.0 5000.00